P&G - Aktienkurs

Aktienkurs
161.18
Täglich Wechseln
1.86 1.17%
Monatlich
-3.93%
Jährlich
-1.72%
Q3 Prognose
159.93

Preis Chg Tag Jahr Datum
Conagra Foods 21.03 0.56 2.74% -25.73% 2025-07-01
Church & Dwight 97.63 1.52 1.58% -7.50% 2025-07-01
Colgate-Palmolive 92.07 1.17 1.29% -4.31% 2025-07-01
Clorox 123.52 3.45 2.87% -7.56% 2025-07-01
Primo Brands Corporation (US) 29.54 -0.08 -0.27% 40.27% 2025-07-01
Coty 4.89 0.24 5.16% -49.90% 2025-07-01
Campbell Soup 31.83 1.18 3.83% -30.10% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Energizer 21.19 1.03 5.08% -28.38% 2025-07-01
Edgewell Personal Care 24.45 1.04 4.44% -38.86% 2025-07-01
General Mills 53.17 1.36 2.62% -15.86% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
Hershey 175.80 9.85 5.93% -4.77% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
Kellanova 79.82 0.29 0.36% 40.79% 2025-07-01
Kraft Heinz 26.60 0.78 3.02% -16.78% 2025-07-01
Kimberly Clark 131.54 2.62 2.03% -4.81% 2025-07-01
Coca-Cola 71.65 0.90 1.27% 13.44% 2025-07-01
Mondelez International 68.93 1.49 2.21% 4.42% 2025-07-01
Monster Beverage 63.57 0.93 1.48% 28.91% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
P&G 161.18 1.86 1.17% -1.72% 2025-07-01
Post 111.52 2.49 2.28% 6.87% 2025-07-01
Puig Brands 17.13 0.37 2.21% -33.99% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Boston Beer 199.47 8.66 4.54% -33.71% 2025-07-01
Starbucks 94.93 3.30 3.60% 23.53% 2025-07-01
Scotts Miracle-Gro 67.12 1.16 1.76% 5.95% 2025-07-01
Constellation Brands 166.28 3.60 2.21% -35.78% 2025-07-01
Molson Coors Brewing 49.09 1.00 2.08% -3.00% 2025-07-01
Target 103.88 5.23 5.30% -28.51% 2025-07-01
TreeHouse Foods 20.78 1.36 7.00% -44.00% 2025-07-01
Tyson Foods 57.37 1.43 2.56% 0.21% 2025-07-01
Unilever 61.47 0.29 0.47% 12.30% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.58% 2025-07-01
US30 44547 400.17 0.91% 13.26% 2025-07-01